home / stock / pnxpd / pnxpd quote
Last: | $0.3216 |
---|---|
Change Percent: | -4.88% |
Open: | $0.3216 |
Close: | $0.3216 |
High: | $0.3216 |
Low: | $0.3216 |
Volume: | 2,500 |
Last Trade Date Time: | 11/19/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3216 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | 2,500 | 11-19-2020 |
$0.3381 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | 110 | 11-18-2020 |
$0.3279 | $0.3608 | $0.3279 | $0.3666 | $0.3279 | 19,666 | 11-17-2020 |
$0.3347 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | 1,000 | 11-13-2020 |
$0.3066 | $0.3032 | $0.3066 | $0.3066 | $0.3032 | 19,300 | 11-11-2020 |
$0.3532 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | 1,000 | 11-06-2020 |
$0.2381 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | 800 | 10-29-2020 |