home / stock / pnxpf / pnxpf quote
Last: | $0.0142 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0142 |
Close: | $0.0142 |
High: | $0.0142 |
Low: | $0.0142 |
Volume: | 400 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 400 | 07-18-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 07-15-2024 |
$0.0186 | $0.0143 | $0.0186 | $0.0186 | $0.0143 | 38,898 | 07-11-2024 |
$0.0208 | $0 | $0.0208 | $0 | $0 | 1 | 07-09-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 2,000 | 06-28-2024 |
$0.0188 | $0.01855 | $0.0188 | $0.0188 | $0.01855 | 41,000 | 06-21-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 4,400 | 06-17-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 10,000 | 06-12-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,000 | 06-10-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 5,100 | 06-07-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 6,000 | 06-04-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 6,500 | 05-28-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 10,000 | 05-21-2024 |
$0.019964 | $0.019964 | $0.019964 | $0.019964 | $0.019964 | 4,500 | 05-14-2024 |
$0.0214 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | 500 | 05-13-2024 |
$0.02015 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | 300 | 05-02-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 200 | 04-30-2024 |
$0.019463 | $0.019463 | $0.019463 | $0.019463 | $0.019463 | 8,600 | 04-15-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 200 | 04-12-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 1,000 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Planet Mining Exploration Inc Company Name:
PNXPF Stock Symbol:
OTCMKTS Market:
Planet Mining Exploration Inc Website:
(TheNewswire) July 16, 2024 – TheNewswire – VANCOUVER, BRITISH COLUMBIA – Planet Ventures Inc. ( CSE: PXI) (the “ Company ” or “ Planet Ventures ”) is pleased to announce its intention t...
(TheNewswire) February 22, 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – This press release is related to the securities of Planet Ventures Inc. (CSE:PXI) (“ Planet ” or the “ Company ”). Transcend Ca...
(TheNewswire) February 21, 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – Planet Ventures Inc. ( CSE:PXI) (the “ Company ” or “ Planet Ventures ”) , is pleased to announce that further to its news ...