home / stock / pnxpf / pnxpf quote
Last: | $0.019463 |
---|---|
Change Percent: | 0.0% |
Open: | $0.019463 |
Close: | $0.019463 |
High: | $0.019463 |
Low: | $0.019463 |
Volume: | 8,600 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019463 | $0.019463 | $0.019463 | $0.019463 | $0.019463 | 8,600 | 04-15-2024 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 200 | 04-12-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 1,000 | 04-08-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 03-27-2024 |
$0.0204 | $0 | $0.0204 | $0 | $0 | 190 | 03-13-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 400 | 03-08-2024 |
$0.02405 | $0.02405 | $0.02405 | $0.02405 | $0.02405 | 500 | 02-28-2024 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 3,367 | 02-27-2024 |
$0.02765 | $0.023 | $0.02765 | $0.02765 | $0.023 | 8,000 | 02-26-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 100 | 02-15-2024 |
$0.0145 | $0.011 | $0.0145 | $0.0145 | $0.011 | 2,000 | 02-13-2024 |
$0.0146 | $0 | $0.0146 | $0 | $0 | 80 | 02-12-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 500 | 01-31-2024 |
$0.0151 | $0 | $0.0151 | $0 | $0 | 2 | 01-16-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1,000 | 01-08-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 1 | 01-03-2024 |
$0.0152 | $0.0113 | $0.0152 | $0.0172 | $0.0113 | 1,977 | 01-01-2024 |
$0.0152 | $0.0113 | $0.0152 | $0.0172 | $0.0113 | 1,977 | 12-29-2023 |
$0.01745 | $0.01745 | $0.01745 | $0.01745 | $0.01745 | 500 | 12-28-2023 |
$0.0152 | $0.0193 | $0.0152 | $0.0193 | $0.0152 | 12,000 | 12-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Planet Mining Exploration Inc Company Name:
PNXPF Stock Symbol:
OTCMKTS Market:
(TheNewswire) February 22, 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – This press release is related to the securities of Planet Ventures Inc. (CSE:PXI) (“ Planet ” or the “ Company ”). Transcend Ca...
(TheNewswire) February 21, 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – Planet Ventures Inc. ( CSE:PXI) (the “ Company ” or “ Planet Ventures ”) , is pleased to announce that further to its news ...
(TheNewswire) February 9 th 2024 – TheNewswire - VANCOUVER, BRITISH COLUMBIA – Planet Ventures Inc. ( CSE:PXI) (the “ Company ” or “ Planet Ventures ”) , is pleased to announce ...