home / stock / pnytf / pnytf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 156,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 156,250 | 11-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 452,200 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,500 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,154,400 | 09-20-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 1,142,600 | 09-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37,072 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.002 | $0.0001 | 820,000 | 07-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 58,500 | 07-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 418,500 | 05-25-2021 |
$0.0009 | $0.0018 | $0.0009 | $0.0018 | $0.0009 | 445,000 | 05-19-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 200 | 05-18-2021 |
$0.0019 | $0.0025 | $0.0019 | $0.0025 | $0.0019 | 5,300 | 05-13-2021 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 52,800 | 05-07-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 978,000 | 05-04-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10,000 | 05-03-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,316,999 | 04-30-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 167,501 | 04-29-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 32,500 | 04-27-2021 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 600,000 | 04-26-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 342,666 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...