home / stock / poahf / poahf quote
Last: | $44.9263 |
---|---|
Change Percent: | 2.27% |
Open: | $45.01 |
Close: | $44.9263 |
High: | $45.326 |
Low: | $44.65 |
Volume: | 2,868 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.9263 | $45.01 | $44.9263 | $45.326 | $44.65 | 2,868 | 07-23-2024 |
$46.056 | $46.7 | $46.056 | $46.7 | $46.056 | 102 | 07-22-2024 |
$46.7 | $46.7 | $46.7 | $46.7 | $46.7 | 10 | 07-19-2024 |
$46.9 | $47.46 | $46.9 | $48.036 | $46.9 | 565 | 07-18-2024 |
$46.815 | $46.18 | $46.815 | $47.496 | $46.18 | 1,141 | 07-17-2024 |
$47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 63 | 07-16-2024 |
$47.375 | $45 | $47.375 | $47.7344 | $45 | 421 | 07-15-2024 |
$47.2 | $47.2026 | $47.2 | $48.261 | $47.194 | 2,774 | 07-12-2024 |
$46.855 | $45.9 | $46.855 | $46.855 | $45.72 | 457 | 07-11-2024 |
$47.3575 | $47.3575 | $47.3575 | $47.3575 | $47.3575 | 396 | 07-10-2024 |
$46.295 | $46.065 | $46.295 | $46.295 | $46.065 | 42 | 07-09-2024 |
$47.42 | $45.8 | $47.42 | $47.52 | $45.65 | 1,075 | 07-08-2024 |
$44.9 | $47.95 | $44.9 | $48.12 | $44.9 | 269 | 07-05-2024 |
$44.93 | $45.97 | $44.93 | $47 | $44.93 | 125 | 07-04-2024 |
$44.93 | $45.97 | $44.93 | $47 | $44.93 | 125 | 07-03-2024 |
$45.78 | $46.09 | $45.78 | $46.09 | $45.05 | 2,693 | 07-02-2024 |
$45.72 | $46.7 | $45.72 | $46.7 | $45 | 100 | 07-01-2024 |
$46.2 | $45.01 | $46.2 | $46.2 | $44.51 | 400 | 06-28-2024 |
$45 | $45.25 | $45 | $45.25 | $45 | 251 | 06-27-2024 |
$45.26 | $45.01 | $45.26 | $45.26 | $44 | 148 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porsche Automobile Pfd Company Name:
POAHF Stock Symbol:
OTCMKTS Market:
In this episode of Motley Fool Answers , Alison Southwick is joined by Motley Fool personal finance expert Robert Brokamp and Motley Fool analyst Jason Moser to go through the mailbag to answer listeners' questions. They start with a discussion of the stimulus package. Then they answer listen...
Shares of Dynatrace (NYSE: DT) gained 31.3% in November, according to data from S&P Global Market Intelligence . On the heels of strong second-quarter results delivered at the end of October, the stock posted gains thanks to favorable analyst coverage, momentum for the broader market, a...
Umicore (OTC Pink: UMICF ,EBR:UMI) has joined forces with South Korean battery maker LG Chem (OTC Pink: LGCLF ,KRX:003550) to supply nickel -cobalt- manganese cathode materials for battery production. The deal, which is set to start in 2020, will see the Belgian batt...