home / stock / poahy / poahy quote
Last: | $4.56 |
---|---|
Change Percent: | -1.33% |
Open: | $4.56 |
Close: | $4.56 |
High: | $4.6 |
Low: | $4.55 |
Volume: | 159,485 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.56 | $4.56 | $4.56 | $4.6 | $4.55 | 159,485 | 07-03-2024 |
$4.5 | $4.48 | $4.5 | $4.5 | $4.46 | 436,202 | 07-02-2024 |
$4.49 | $4.52 | $4.49 | $4.54 | $4.48 | 365,825 | 07-01-2024 |
$4.47 | $4.4599 | $4.47 | $4.48 | $4.45 | 936,732 | 06-28-2024 |
$4.43 | $4.46 | $4.43 | $4.47 | $4.42 | 346,141 | 06-27-2024 |
$4.47 | $4.44 | $4.47 | $4.47 | $4.43 | 522,408 | 06-26-2024 |
$4.53 | $4.52 | $4.53 | $4.54 | $4.51 | 254,939 | 06-25-2024 |
$4.54 | $4.61 | $4.54 | $4.61 | $4.53 | 472,742 | 06-24-2024 |
$4.49 | $4.49 | $4.49 | $4.511 | $4.47 | 296,733 | 06-21-2024 |
$4.555 | $4.53 | $4.555 | $4.57 | $4.51 | 225,794 | 06-20-2024 |
$4.56 | $4.54 | $4.56 | $4.58 | $4.54 | 516,181 | 06-19-2024 |
$4.56 | $4.54 | $4.56 | $4.58 | $4.54 | 516,181 | 06-18-2024 |
$4.54 | $4.51 | $4.54 | $4.57 | $4.5 | 949,772 | 06-17-2024 |
$4.5 | $4.46 | $4.5 | $4.51 | $4.45 | 679,062 | 06-14-2024 |
$4.6 | $4.66 | $4.6 | $4.67 | $4.56 | 972,326 | 06-13-2024 |
$5.09 | $5.2 | $5.09 | $5.22 | $5.09 | 328,745 | 06-12-2024 |
$5.23 | $5.23 | $5.23 | $5.25 | $5.13 | 223,079 | 06-11-2024 |
$5.3 | $5.25 | $5.3 | $5.31 | $5.24 | 356,024 | 06-10-2024 |
$5.31 | $5.36 | $5.31 | $5.37 | $5.29 | 95,995 | 06-07-2024 |
$5.41 | $5.4 | $5.41 | $5.42 | $5.37 | 390,458 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porsche Automobil Holding SE Stuttgart ADR Company Name:
POAHY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Porsche Automobil Holding SE ADR (POAHY) is expected to report for Q4 2023