MARKET WIRE NEWS

Phaos Technology Holdings (Cayman) Limited Class A (NYSE : POAS ) Quote

Share:

Quote


Last:$1.595
Change Percent: -17.36%
Open:$1.9
Close:$1.595
High:$2
Low:$1.315
Volume:39,135
Last Trade Date Time:10/26/2026 02:24:07 pm

Subscribe to Our Newsletter


POAS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.595$1.9$1.595$2$1.31539,13510-26-2026
$1.93$2.41$1.93$2.41$1.9145,78710-23-2026
$2.25$2.28$2.25$2.51$2.2520,96110-22-2026
$2.285$2.01$2.285$2.57$2.0140,53010-21-2026
$2.65$2.1$2.65$3.15$2.1904,32910-16-2026
$2.16$2.36$2.16$2.4118$2.1624,49510-15-2026
$2.43$2.14$2.43$2.53$2.010164,19610-14-2026
$2.28$1.99$2.28$2.66$1.8426274,22810-13-2026
$2$2.12$2$2.17$1.879846,51110-12-2026
$0.138$0.1451$0.138$0.148$0.132200,83610-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account