home / stock / pocef / pocef quote
Last: | $2.85 |
---|---|
Change Percent: | -0.35% |
Open: | $2.86 |
Close: | $2.85 |
High: | $2.86 |
Low: | $2.85 |
Volume: | 3,197 |
Last Trade Date Time: | 07/16/2021 04:41:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.86 | $2.85 | $2.86 | $2.85 | 3,197 | 07-16-2021 |
$2.86 | $2.815 | $2.86 | $2.86 | $2.815 | 816 | 07-15-2021 |
$2.87 | $2.883 | $2.87 | $2.883 | $2.862 | 1,240 | 07-14-2021 |
$2.8531 | $2.8531 | $2.8531 | $2.8531 | $2.8531 | 205 | 07-13-2021 |
$2.88 | $2.85313 | $2.88 | $2.88 | $2.8531 | 3,137 | 07-12-2021 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 630 | 07-07-2021 |
$2.89 | $2.881 | $2.89 | $2.89 | $2.881 | 576 | 07-06-2021 |
$2.85 | $2.86 | $2.85 | $2.86 | $2.85 | 2,600 | 07-01-2021 |
$2.8849 | $2.88494 | $2.8849 | $2.8849 | $2.8849 | 2,307 | 06-30-2021 |
$2.9003 | $2.89872 | $2.9003 | $2.9003 | $2.8812 | 1,850 | 06-29-2021 |
$2.9018 | $2.97 | $2.9018 | $2.97 | $2.8819 | 2,136 | 06-28-2021 |
$2.9031 | $2.9 | $2.9031 | $2.9031 | $2.9 | 200 | 06-25-2021 |
$2.9071 | $2.86 | $2.9071 | $2.9071 | $2.86 | 1,916 | 06-23-2021 |
$2.8851 | $2.88505 | $2.8851 | $2.8851 | $2.8851 | 10,000 | 06-22-2021 |
$2.903 | $2.9 | $2.903 | $2.903 | $2.9 | 622 | 06-21-2021 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 100 | 06-17-2021 |
$2.9121 | $2.912067 | $2.9121 | $2.9121 | $2.9121 | 3,000 | 06-16-2021 |
$2.94 | $2.9281 | $2.94 | $2.94 | $2.9281 | 21,000 | 06-15-2021 |
$2.9431 | $2.9431 | $2.9431 | $2.9431 | $2.9431 | 110 | 06-14-2021 |
$2.9699 | $2.9699 | $2.9699 | $2.9699 | $2.9699 | 1,003 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Photon Control Reports Fourth Quarter and Full Year 2018 Financial Results Canada NewsWire VANCOUVER, March 21, 2019 VANCOUVER , March 21, 2019 /CNW/ - Photon Control Inc. ("Photon Control" or the "Company") (TSX: PHO), a leading developer and supplier of optical measurem...