MARKET WIRE NEWS

PodcastOne Inc. (NASDAQ : PODC ) Quote

Share:

Quote


Last:$4.38
Change Percent: 0.23%
Open:$4.21
Close:$4.38
High:$4.43
Low:$4.21
Volume:57,911
Last Trade Date Time:07/02/2026 03:45:35 pm

Subscribe to Our Newsletter


PODC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.38$4.21$4.38$4.43$4.2157,91107-02-2026
$4.37$4.45$4.605$4.45$4.2216,78607-01-2026
$4.605$4.62$4.42$4.72$4.4152,63406-30-2026
$4.42$4.05$4.045$4.45$3.8236,60306-29-2026
$4.045$3.89$4.1$4.14$3.8920,22206-26-2026
$4.1$4.04$3.855$4.3$3.990135,79206-25-2026
$3.855$3.77$4.2875$4.0525$3.545140,20606-24-2026
$4.2875$4.02$4.05$4.3785$4.0233,05506-23-2026
$4.05$4.02$4.02$4.2$4.000116,16006-22-2026
$4.25$4.35$4.33$4.44$4.2511,29506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account