Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.09 |
|---|---|
| Change Percent: | 2.43% |
| Open: | $199.37 |
| Close: | $197.3001 |
| High: | $203.5859 |
| Low: | $198.8 |
| Volume: | 219,593 |
| Last Trade Date Time: | 04/14/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.09 | $199.37 | $197.3001 | $203.5859 | $198.8 | 219,593 | 04-14-2026 |
| $197.3001 | $195.73 | $197.27 | $197.86 | $194.61 | 191,305 | 04-13-2026 |
| $197.27 | $199.42 | $202.56 | $199.84 | $195.28 | 277,687 | 04-10-2026 |
| $202.56 | $201.67 | $205.53 | $203.13 | $198.47 | 222,062 | 04-09-2026 |
| $205.53 | $205.92 | $204.61 | $209 | $205.06 | 215,170 | 04-08-2026 |
| $204.61 | $200.55 | $204.95 | $206.69 | $198.1 | 336,885 | 04-07-2026 |
| $204.95 | $204.21 | $204.31 | $206.32 | $203.36 | 448,673 | 04-06-2026 |
| $204.31 | $202.93 | $205.905 | $209.355 | $202.44 | 886,803 | 04-03-2026 |
| $205.905 | $202.93 | $208.5 | $209.355 | $202.44 | 200,487 | 04-02-2026 |
| $208.5 | $210.18 | $211.09 | $212.715 | $203.09 | 540,757 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.