home / stock / poe:cc / poe:cc quote
Last: | $0.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0.97 |
Close: | $0.98 |
High: | $0.98 |
Low: | $0.97 |
Volume: | 15,784 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.98 | $0.97 | $0.98 | $0.98 | $0.97 | 15,784 | 05-06-2022 |
$0.98 | $0.97 | $0.98 | $0.98 | $0.97 | 7,168 | 05-05-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,087 | 05-04-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.96 | 8,166 | 05-03-2022 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,500 | 05-02-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 | 04-29-2022 |
$0.98 | $0.97 | $0.98 | $0.98 | $0.97 | 9,500 | 04-28-2022 |
$0.96 | $0.98 | $0.96 | $0.98 | $0.96 | 17,158 | 04-26-2022 |
$0.97 | $1 | $0.97 | $1.01 | $0.97 | 149,690 | 04-25-2022 |
$1 | $1 | $1 | $1 | $1 | 2,496 | 04-22-2022 |
$1 | $0.98 | $1 | $1 | $0.98 | 4,219 | 04-21-2022 |
$1 | $1 | $1 | $1 | $0.99 | 22,800 | 04-20-2022 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 11,558 | 04-19-2022 |
$0.98 | $1 | $0.98 | $1 | $0.98 | 8,304 | 04-18-2022 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.96 | 16,127 | 04-15-2022 |
$0.99 | $0.98 | $0.99 | $0.99 | $0.96 | 15,500 | 04-14-2022 |
$0.99 | $0.99 | $0.99 | $1 | $0.99 | 17,012 | 04-13-2022 |
$1 | $1 | $1 | $1 | $1 | 49,153 | 04-12-2022 |
$1 | $1 | $1 | $1 | $0.98 | 10,404 | 04-11-2022 |
$0.99 | $0.99 | $0.99 | $1 | $0.99 | 15,502 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pan Orient Energy Corp. Company Name:
POE:CC Stock Symbol:
TSXVC Market:
PAN ORIENT ENERGY CORP. - SHAREHOLDER APPROVAL OF ARRANGEMENT Canada NewsWire CALGARY, AB , Aug. 23, 2022 /CNW/ - Pan Orient Energy Corp. (" Pan Orient ") (TSXV: POE) is pleased to announce that its shareholders overwhelmingly approved, at a special m...
PAN ORIENT ENERGY CORP. - 2022 Second Quarter Financial & Operating Results PAN ORIENT ENERGY CORP. - 2022 Second Quarter Financial & Operating Results Canada NewsWire CALGARY, AB , Aug. 10, 2022 /CNW/ - Pan Orient Energy Corp. ("Pan Orient" o...
PAN ORIENT ENERGY CORP. - MAILING TO SHAREHOLDERS Canada NewsWire CALGARY, AB , July 27, 2022 /CNW/ - Pan Orient Energy Corp. (" Pan Orient ") (TSXV: POE) announced today that it has obtained an Interim Order of the Court of Queen's Bench of Alberta...