home / stock / poet / poet quote
Last: | $3.098 |
---|---|
Change Percent: | 8.32% |
Open: | $2.91 |
Close: | $2.86 |
High: | $3.3 |
Low: | $2.9 |
Volume: | 1,446,743 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.098 | $2.91 | $2.86 | $3.3 | $2.9 | 1,446,743 | 07-03-2024 |
$2.86 | $2.79 | $2.86 | $3.07 | $2.46 | 2,811,599 | 07-02-2024 |
$2.77 | $2.2 | $2.77 | $2.94 | $2.19 | 11,357,523 | 07-01-2024 |
$2.07 | $1.88 | $2.07 | $2.3 | $1.83 | 2,455,134 | 06-28-2024 |
$1.77 | $1.76 | $1.77 | $1.78 | $1.73 | 235,924 | 06-27-2024 |
$1.74 | $1.78 | $1.74 | $1.78 | $1.69 | 228,440 | 06-26-2024 |
$1.75 | $1.78 | $1.75 | $1.81 | $1.71 | 135,320 | 06-25-2024 |
$1.79 | $1.84 | $1.79 | $1.8997 | $1.77 | 183,295 | 06-24-2024 |
$1.88 | $1.99 | $1.88 | $1.9905 | $1.85 | 173,715 | 06-21-2024 |
$2.01 | $2.01 | $2.01 | $2.15 | $1.95 | 461,074 | 06-20-2024 |
$1.95 | $1.77 | $1.95 | $2.0194 | $1.7127 | 358,461 | 06-19-2024 |
$1.95 | $1.77 | $1.95 | $2.0194 | $1.7127 | 358,461 | 06-18-2024 |
$1.72 | $1.69 | $1.72 | $1.78 | $1.65 | 406,138 | 06-17-2024 |
$1.69 | $1.74 | $1.69 | $1.77 | $1.65 | 198,991 | 06-14-2024 |
$1.77 | $1.75 | $1.77 | $1.79 | $1.74 | 133,016 | 06-13-2024 |
$1.75 | $1.76 | $1.75 | $1.805 | $1.7226 | 272,372 | 06-12-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.72 | 130,199 | 06-11-2024 |
$1.78 | $1.7 | $1.78 | $1.79 | $1.69 | 221,493 | 06-10-2024 |
$1.72 | $1.76 | $1.72 | $1.77 | $1.7 | 176,950 | 06-07-2024 |
$1.78 | $1.79 | $1.78 | $1.79 | $1.75 | 142,877 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
POET Technologies Inc. Company Name:
POET Stock Symbol:
NASDAQ Market:
POET Technologies Inc. Website:
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc . (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the data cent...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the da...