home / stock / poetf / poetf quote
Last: | $0.6602 |
---|---|
Change Percent: | 9.3% |
Open: | $0.6312 |
Close: | $0.6602 |
High: | $0.6775 |
Low: | $0.62 |
Volume: | 189,336 |
Last Trade Date Time: | 02/25/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6602 | $0.6312 | $0.6602 | $0.6775 | $0.62 | 189,336 | 02-25-2022 |
$0.604 | $0.62 | $0.604 | $0.62 | $0.5901 | 430,568 | 02-24-2022 |
$0.628 | $0.64 | $0.628 | $0.6642 | $0.62 | 240,310 | 02-23-2022 |
$0.64 | $0.691 | $0.64 | $0.703 | $0.6255 | 472,309 | 02-22-2022 |
$0.6888 | $0.7111 | $0.6888 | $0.7208 | $0.685 | 43,129 | 02-21-2022 |
$0.6888 | $0.7111 | $0.6888 | $0.7208 | $0.685 | 43,129 | 02-18-2022 |
$0.7134 | $0.7204 | $0.7134 | $0.7286 | $0.7076 | 61,276 | 02-17-2022 |
$0.72 | $0.792 | $0.72 | $0.792 | $0.72 | 74,144 | 02-16-2022 |
$0.735 | $0.72 | $0.735 | $0.7354 | $0.72 | 112,896 | 02-15-2022 |
$0.7189 | $0.75 | $0.7189 | $0.75 | $0.7126 | 290,420 | 02-14-2022 |
$0.747 | $0.84 | $0.747 | $0.84 | $0.7345 | 120,012 | 02-11-2022 |
$0.7722 | $0.7187 | $0.7722 | $0.798 | $0.7063 | 439,562 | 02-10-2022 |
$0.69 | $0.7162 | $0.69 | $0.7162 | $0.6854 | 90,944 | 02-09-2022 |
$0.6975 | $0.7 | $0.6975 | $0.7 | $0.679 | 69,897 | 02-08-2022 |
$0.7 | $0.68653 | $0.7 | $0.7 | $0.6753 | 36,515 | 02-07-2022 |
$0.69 | $0.6684 | $0.69 | $0.69 | $0.6539 | 60,320 | 02-04-2022 |
$0.67 | $0.735 | $0.67 | $0.735 | $0.6638 | 35,685 | 02-03-2022 |
$0.664 | $0.65 | $0.664 | $0.664 | $0.6238 | 176,432 | 02-02-2022 |
$0.636 | $0.61 | $0.636 | $0.636 | $0.598 | 174,096 | 02-01-2022 |
$0.6115 | $0.6 | $0.6115 | $0.615 | $0.5883 | 55,488 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Poet Technologies Inc Company Name:
POETF Stock Symbol:
OTCMKTS Market:
Poet Technologies Inc Website:
TORONTO, March 03, 2022 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; OTCQX: POETF), the designer and developer of the POET Optical Interposer™ and Photonic Integrated Circuits (PICs) for the data center and tele-c...
TORONTO, March 01, 2022 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“POET” or the “Company”) (TSX Venture: PTK; OTCQX: POETF), the designer and developer of the POET Optical Interposer™ and Photonic Integrated Circuits (PICs) for the data center and tele-c...
TORONTO, Feb. 24, 2022 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; OTCQX: POETF), the designer and developer of the POET Optical Interposer™ and Photonic Integrated Circuits (PICs) for the data center...