home / stock / pofcf / pofcf quote
Last: | $0.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.31 |
Volume: | 1,301 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,301 | 04-19-2024 |
$0.354 | $0.354 | $0.354 | $0.354 | $0.354 | 900 | 04-08-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 2,000 | 03-13-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 434 | 03-07-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 301 | 03-06-2024 |
$0.2975 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | 602 | 03-05-2024 |
$0.3425 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | 262 | 02-13-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 | 01-30-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 55 | 01-10-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 74,000 | 12-27-2023 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 2,000 | 12-26-2023 |
$0.869 | $0 | $0.869 | $0 | $0 | 74,000 | 12-05-2023 |
$0.869 | $0.8689 | $0.869 | $0.869 | $0.8689 | 20,000 | 09-06-2023 |
$0.965 | $0 | $0.965 | $0 | $0 | 25 | 08-15-2023 |
$0.965 | $0 | $0.965 | $0 | $0 | 9 | 07-18-2023 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 10,000 | 07-11-2023 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 | 07-10-2023 |
$0.97 | $0.97 | $0.97 | $0.976 | $0.97 | 21,000 | 07-05-2023 |
$0.865 | $0.8695 | $0.865 | $0.8695 | $0.865 | 11,000 | 06-07-2023 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 | 05-05-2023 |