home / stock / pofcy / pofcy quote
Last: | $0.0593 |
---|---|
Change Percent: | -5.0% |
Open: | $0.0714 |
Close: | $0.0593 |
High: | $0.0847 |
Low: | $0.0593 |
Volume: | 101,601 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0593 | $0.0714 | $0.0593 | $0.0847 | $0.0593 | 101,601 | 05-03-2024 |
$0.068 | $0.0722 | $0.068 | $0.08 | $0.0618 | 56,339 | 05-02-2024 |
$0.0688 | $0.07 | $0.0688 | $0.077 | $0.05 | 545,661 | 05-01-2024 |
$0.0661 | $0.1013 | $0.0661 | $0.1013 | $0.0628 | 1,292,524 | 04-30-2024 |
$0.1042 | $0.1172 | $0.1042 | $0.1172 | $0.085 | 608,370 | 04-29-2024 |
$0.1491 | $0.1321 | $0.1491 | $0.1491 | $0.1155 | 5,503 | 04-26-2024 |
$0.1259 | $0.149 | $0.1259 | $0.149 | $0.1259 | 111,112 | 04-25-2024 |
$0.1159 | $0 | $0.1159 | $0 | $0 | 3 | 04-24-2024 |
$0.1159 | $0.1606 | $0.1159 | $0.1606 | $0.1159 | 1,281 | 04-23-2024 |
$0.153 | $0.15 | $0.153 | $0.153 | $0.15 | 20,190 | 04-22-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 575 | 04-19-2024 |
$0.1472 | $0 | $0.1472 | $0 | $0 | 71 | 04-18-2024 |
$0.1472 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | 742 | 04-17-2024 |
$0.147 | $0.14 | $0.147 | $0.1522 | $0.14 | 17,771 | 04-16-2024 |
$0.145 | $0.174 | $0.145 | $0.174 | $0.14 | 9,924 | 04-15-2024 |
$0.175 | $0.1722 | $0.175 | $0.175 | $0.1722 | 417 | 04-12-2024 |
$0.164 | $0 | $0.164 | $0 | $0 | 120 | 04-11-2024 |
$0.164 | $0 | $0.164 | $0 | $0 | 60 | 04-10-2024 |
$0.164 | $0.166 | $0.164 | $0.166 | $0.164 | 20,115 | 04-09-2024 |
$0.1575 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | 1,127 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Petrofac Ltd ADR Company Name:
POFCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...