Last: | $1.8222 |
---|---|
Change Percent: | -0.98% |
Open: | $1.84 |
Close: | $1.8222 |
High: | $1.9 |
Low: | $1.82 |
Volume: | 13,959 |
Last Trade Date Time: | 02/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8222 | $1.84 | $1.8222 | $1.9 | $1.82 | 13,959 | 02-29-2024 |
$1.83 | $1.8 | $1.83 | $1.91 | $1.8 | 23,210 | 02-28-2024 |
$1.8 | $1.84 | $1.8 | $1.94 | $1.8 | 25,485 | 02-27-2024 |
$1.84 | $1.82 | $1.84 | $1.9 | $1.75 | 38,315 | 02-26-2024 |
$1.84 | $1.85 | $1.84 | $1.9472 | $1.81 | 26,853 | 02-23-2024 |
$1.83 | $1.83 | $1.83 | $1.8727 | $1.8 | 25,224 | 02-22-2024 |
$1.83 | $1.93 | $1.83 | $2.01 | $1.81 | 39,885 | 02-21-2024 |
$1.9001 | $2.06 | $1.9001 | $2.11 | $1.9 | 64,469 | 02-20-2024 |
$1.96 | $2.06 | $1.96 | $2.11 | $1.91 | 56,082 | 02-19-2024 |
$1.96 | $2.06 | $1.96 | $2.11 | $1.91 | 56,082 | 02-16-2024 |
$2.13 | $1.94 | $2.13 | $2.17 | $1.91 | 142,132 | 02-15-2024 |
$1.99 | $2.09 | $1.99 | $2.1 | $1.896 | 142,114 | 02-14-2024 |
$2.07 | $3 | $2.07 | $3.25 | $1.8 | 902,519 | 02-13-2024 |
$4.86 | $4.48 | $4.86 | $5.09 | $4.39 | 260,045 | 02-12-2024 |
$4.44 | $4.42 | $4.44 | $4.4699 | $4.33 | 22,418 | 02-09-2024 |
$4.47 | $4.37 | $4.47 | $4.531 | $4.1001 | 42,773 | 02-08-2024 |
$4.45 | $4.57 | $4.45 | $4.64 | $4.33 | 81,516 | 02-07-2024 |
$4.61 | $4.58 | $4.61 | $4.74 | $4.51 | 52,576 | 02-06-2024 |
$4.58 | $4.84 | $4.58 | $4.8955 | $4.26 | 61,047 | 02-05-2024 |
$4.99 | $4.85 | $4.99 | $5.1 | $4.8101 | 31,320 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Polished.com Inc. (the “Company” or “Polished”) (NYSE American: POL) has suspended its operations. These steps followed a comprehensive review by the Company’s Board of Directors of available strategic alternatives, and upon consultation with the members of the ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.8% to $4.59 on volume of 199,345,543 shares PROSHARES TRUST (SQQQ) rose 4.8% to $11.8 on volume of 167,281,450 shares S&P 500 ETF TRUST ETF (SPY) fell 1.4% to $494.08 on vo...
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...