MARKET WIRE NEWS

POMDOCTOR LIMITED (NASDAQ : POM ) Quote

Share:

Quote


Last:$1.515
Change Percent: -21.91%
Open:$1.72
Close:$1.515
High:$1.8146
Low:$1.3
Volume:652,124
Last Trade Date Time:10/30/2026 03:45:51 pm

Subscribe to Our Newsletter


POM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.515$1.72$1.515$1.8146$1.3652,12410-30-2026
$1.94$1.74$1.94$1.99$1.661,523,90810-29-2026
$1.7101$1.55$1.7101$2.95$1.539,404,25910-28-2026
$1.35$1.32$1.35$1.45$1.0711,307,02610-27-2026
$1.13$1.18$1.13$1.19$1.01670,40110-26-2026
$1.18$1.56$1.18$1.61$1.161,158,27210-23-2026
$1.98$2.11$1.98$2.73$1.4813,203,13610-22-2026
$2$0.95$2$2$0.6928,529,42110-21-2026
$0.6087$0.6517$0.6087$0.7167$0.55325,23510-16-2026
$0.7$0.6267$0.7$0.7157$0.548213,81310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account