Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0989 |
|---|---|
| Change Percent: | -1.59% |
| Open: | $0.1 |
| Close: | $0.1005 |
| High: | $0.1024 |
| Low: | $0.0987 |
| Volume: | 536,482 |
| Last Trade Date Time: | 06/05/2026 12:43:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0989 | $0.1 | $0.1005 | $0.1024 | $0.0987 | 536,482 | 06-05-2026 |
| $0.1005 | $0.1 | $0.1011 | $0.1035 | $0.1 | 122,850 | 06-04-2026 |
| $0.1011 | $0.11 | $0.1067 | $0.11 | $0.101 | 408,696 | 06-03-2026 |
| $0.1067 | $0.109 | $0.1035 | $0.111 | $0.1015 | 813,614 | 06-02-2026 |
| $0.1035 | $0.12 | $0.1035 | $0.12 | $0.1025 | 176,030 | 06-01-2026 |
| $0.1035 | $0.1153 | $0.1008 | $0.1153 | $0.1016 | 599,346 | 05-29-2026 |
| $0.1008 | $0.107 | $0.1184 | $0.107 | $0.097 | 1,427,400 | 05-28-2026 |
| $0.1184 | $0.12 | $0.116 | $0.12 | $0.1051 | 917,017 | 05-27-2026 |
| $0.116 | $0.1246 | $0.1228 | $0.1261 | $0.1127 | 348,314 | 05-26-2026 |
| $0.1228 | $0.13 | $0.1264 | $0.1382 | $0.1219 | 755,585 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.