home / stock / pom:cc / pom:cc quote
Last: | $3.67 |
---|---|
Change Percent: | -3.42% |
Open: | $3.8 |
Close: | $3.80 |
High: | $3.8 |
Low: | $3.67 |
Volume: | 2,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.8 | $3.8 | $3.8 | $3.67 | 2,250 | 08-02-2022 |
$3.77 | $3.83 | $3.77 | $3.85 | $3.74 | 2,665 | 05-06-2022 |
$3.85 | $3.96 | $3.85 | $4.04 | $3.85 | 3,800 | 05-05-2022 |
$4 | $3.8 | $4 | $4.02 | $3.69 | 3,415 | 05-04-2022 |
$3.88 | $3.91 | $3.88 | $3.97 | $3.88 | 3,300 | 05-03-2022 |
$4 | $4.04 | $4 | $4.04 | $3.95 | 4,296 | 05-02-2022 |
$4.08 | $4.17 | $4.08 | $4.17 | $4.07 | 1,255 | 04-29-2022 |
$4.14 | $4.25 | $4.14 | $4.25 | $4.11 | 2,200 | 04-28-2022 |
$4.17 | $4.16 | $4.17 | $4.28 | $4.1 | 2,369 | 04-27-2022 |
$4.11 | $4.27 | $4.11 | $4.27 | $4.08 | 4,400 | 04-26-2022 |
$4.29 | $4.34 | $4.29 | $4.35 | $4.18 | 4,675 | 04-25-2022 |
$4.39 | $4.52 | $4.39 | $4.52 | $4.38 | 4,924 | 04-22-2022 |
$4.45 | $4.63 | $4.45 | $4.65 | $4.42 | 14,860 | 04-21-2022 |
$4.66 | $4.46 | $4.66 | $4.66 | $4.43 | 3,551 | 04-20-2022 |
$4.62 | $4.41 | $4.62 | $4.62 | $4.33 | 6,223 | 04-19-2022 |
$4.48 | $4.41 | $4.48 | $4.5 | $4.36 | 16,209 | 04-18-2022 |
$4.42 | $4.65 | $4.42 | $4.65 | $4.42 | 4,177 | 04-15-2022 |
$4.42 | $4.65 | $4.42 | $4.65 | $4.42 | 4,100 | 04-14-2022 |
$4.61 | $4.5 | $4.61 | $4.68 | $4.5 | 7,596 | 04-13-2022 |
$4.48 | $4.46 | $4.48 | $4.61 | $4.4 | 6,572 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Polymet Mining Corp. Company Name:
POM:CC Stock Symbol:
TSXC Market:
St. Paul, Minnesota--(Newsfile Corp. - November 7, 2023) - PolyMet Mining Corp. (TSX: POM) (NYSE American: PLM) (" PolyMet " or the " Company ") announces that it has completed the transactions contemplated by the previously announced statutory plan of arrangement under Part 9, Division 5 of the ...
St. Paul, Minnesota--(Newsfile Corp. - November 3, 2023) - PolyMet Mining Corp. (" PolyMet " or the " Company ") (TSX: POM) (NYSE American: PLM) announces that the Supreme Court of British Columbia has granted the final order in connection with the previously announced statutory plan of arr...
St. Paul, Minnesota--(Newsfile Corp. - November 1, 2023) - PolyMet Mining Corp. (TSX: POM) (NYSE American: PLM) (" PolyMet " or the " Company ") announces that shareholders of PolyMet approved the previously announced plan of arrangement (the " Arrangement ") with Glencore AG (" Glencore ") at a ...