home / stock / ponb / ponb quote
Last: | $29.25 |
---|---|
Change Percent: | 0.0% |
Open: | $29.25 |
Close: | $29.25 |
High: | $29.25 |
Low: | $29.25 |
Volume: | 11,801 |
Last Trade Date Time: | 02/24/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 11,801 | 02-24-2022 |
$30 | $30 | $30 | $30 | $30 | 5,000 | 02-11-2022 |
$30 | $30 | $30 | $30 | $30 | 1,050 | 01-28-2022 |
$30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 3,700 | 01-24-2022 |
$30 | $29 | $30 | $30 | $29 | 9,000 | 01-21-2022 |
$30 | $30 | $30 | $30 | $30 | 3,667 | 01-20-2022 |
$28.5 | $30 | $28.5 | $30 | $28.5 | 4,007 | 01-19-2022 |
$29 | $29 | $29 | $29 | $29 | 14,825 | 01-12-2022 |
$30 | $30 | $30 | $30 | $30 | 250 | 01-05-2022 |
$30 | $30 | $30 | $30 | $30 | 9,355 | 12-10-2021 |
$30 | $30 | $30 | $30 | $30 | 750 | 12-09-2021 |
$30 | $30 | $30 | $30 | $30 | 500 | 12-08-2021 |
$29.5 | $30.25 | $29.5 | $30.25 | $29.5 | 1,556 | 12-06-2021 |
$30 | $30 | $30 | $30 | $30 | 500 | 12-02-2021 |
$30 | $30 | $30 | $30 | $30 | 464 | 11-30-2021 |
$30 | $30 | $30 | $30 | $30 | 334 | 11-23-2021 |
$30.85 | $30 | $30.85 | $30.85 | $30 | 14,000 | 11-12-2021 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 1,636 | 10-05-2021 |
$30 | $30 | $30 | $30 | $30 | 2,400 | 10-01-2021 |
$29.38 | $31.4 | $29.38 | $31.4 | $29.38 | 400 | 09-10-2021 |