MARKET WIRE NEWS

(NASDAQ : PONOR ) Quote

Share:

Quote


Last:$0.2157
Change Percent: -2.0%
Open:$0.23
Close:$0.2157
High:$0.23
Low:$0.21
Volume:54,684
Last Trade Date Time:08/24/2026 02:12:53 pm

Subscribe to Our Newsletter


PONOR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2157$0.23$0.2157$0.23$0.2154,68408-24-2026
$0.2201$0.21$0.2201$0.245$0.2114,58808-21-2026
$0.2101$0.21$0.2101$0.2102$0.2131,60408-20-2026
$0.2111$0.227501$0.2111$0.228$0.1901149,71308-19-2026
$0.2152$0.2155$0.2152$0.2156$0.21511,10508-18-2026
$0.2302$0.23$0.2302$0.25$0.235,94608-17-2026
$0.23$0.23$0.23$0.2302$0.22781,80008-14-2026
$0.2281$0.2301$0.2281$0.27$0.213694,40208-13-2026
$0.2301$0.2532$0.2301$0.2532$0.2377,45408-12-2026
$0.2799$0.28$0.2799$0.28$0.2659,33408-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account