home / stock / pont / pont quote
Last: | $487 |
---|---|
Change Percent: | -0.62% |
Open: | $490 |
Close: | $487 |
High: | $490 |
Low: | $450 |
Volume: | 533 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$487 | $490 | $487 | $490 | $450 | 533 | 05-06-2024 |
$496.9 | $496.9 | $496.9 | $496.9 | $496.9 | 1 | 03-27-2024 |
$500 | $500 | $500 | $500 | $500 | 1 | 02-29-2024 |
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 1 | 02-19-2024 |
$499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 1 | 02-16-2024 |
$460 | $460 | $460 | $460 | $460 | 1 | 01-02-2024 |
$460 | $460 | $460 | $460 | $460 | 1 | 12-28-2023 |
$444.1501 | $444.1501 | $444.1501 | $444.1501 | $444.1501 | 1 | 12-27-2023 |
$467 | $467 | $467 | $467 | $467 | 1 | 12-13-2023 |
$481 | $467 | $481 | $481 | $467 | 98 | 12-04-2023 |
$467 | $467 | $467 | $467 | $467 | 1 | 10-23-2023 |
$495 | $495 | $495 | $495 | $495 | 1 | 09-21-2023 |
$495 | $495 | $495 | $495 | $495 | 1 | 09-18-2023 |
$495 | $495 | $495 | $495 | $495 | 2 | 09-14-2023 |
$467 | $467 | $467 | $467 | $467 | 10 | 09-12-2023 |
$450 | $450 | $450 | $450 | $450 | 90 | 07-31-2023 |
$450 | $450 | $450 | $450 | $450 | 195 | 05-02-2023 |
$450 | $450 | $450 | $450 | $450 | 95 | 12-22-2022 |
$425 | $457.5 | $425 | $457.5 | $425 | 100 | 12-06-2022 |
$474.75 | $472.49 | $474.75 | $474.75 | $472.49 | 5 | 01-19-2022 |