home / stock / pool / pool quote
Last: | $301.09 |
---|---|
Change Percent: | 0.0% |
Open: | $300.95 |
Close: | $301.09 |
High: | $303.48 |
Low: | $298.07 |
Volume: | 315,981 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$301.09 | $300.95 | $301.09 | $303.48 | $298.07 | 315,981 | 07-04-2024 |
$301.09 | $300.95 | $301.09 | $303.48 | $298.07 | 315,981 | 07-03-2024 |
$301.4 | $308.69 | $301.4 | $308.69 | $300.485 | 351,521 | 07-02-2024 |
$307.69 | $307.33 | $307.69 | $310.2128 | $304.73 | 472,340 | 07-01-2024 |
$307.33 | $308.85 | $307.33 | $312.29 | $306.05 | 795,705 | 06-28-2024 |
$307.57 | $310.56 | $307.57 | $311.08 | $306.0901 | 582,812 | 06-27-2024 |
$312.28 | $307.09 | $312.28 | $314.06 | $306.03 | 463,844 | 06-26-2024 |
$310.74 | $299.24 | $310.74 | $320 | $299.24 | 1,978,289 | 06-25-2024 |
$337.91 | $338.5 | $337.91 | $340.84 | $334.16 | 564,038 | 06-24-2024 |
$337.92 | $334 | $337.92 | $338.16 | $329.76 | 771,594 | 06-21-2024 |
$333.49 | $337.41 | $333.49 | $337.41 | $331.305 | 446,129 | 06-20-2024 |
$337.89 | $340.83 | $337.89 | $343 | $337.47 | 312,739 | 06-19-2024 |
$337.89 | $340.83 | $337.89 | $343 | $337.47 | 312,739 | 06-18-2024 |
$343.18 | $338.63 | $343.18 | $343.985 | $338.63 | 324,957 | 06-17-2024 |
$341.31 | $340.56 | $341.31 | $343.6 | $336.86 | 224,397 | 06-14-2024 |
$343 | $346.29 | $343 | $346.29 | $337.05 | 276,921 | 06-13-2024 |
$346.73 | $350.79 | $346.73 | $361.3 | $341.8657 | 494,975 | 06-12-2024 |
$342.61 | $342.05 | $342.61 | $346.15 | $338.85 | 279,722 | 06-11-2024 |
$342.4 | $338.09 | $342.4 | $343.43 | $337.6 | 273,186 | 06-10-2024 |
$340.86 | $343.21 | $340.86 | $344.66 | $339.82 | 327,578 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
2024-07-02 07:34:02 ET Shares in wholesale swimming pool products distributor Pool Corp. (NASDAQ: POOL) declined by 15.5% in June, according to data provided by S&P Global Market Intelligence . The move comes after a disappointing swimming pool season update in late June tha...
COVINGTON, La., June 26, 2024 (GLOBE NEWSWIRE) -- Pool Corporation (Nasdaq: POOL) announced today that it has released its 2023 Corporate Responsibility Report. “Implementing and executing operating practices that contribute to healthy, safe surroundings and a diverse, inclusive work...