Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $211.015 |
|---|---|
| Change Percent: | 1.86% |
| Open: | $214.66 |
| Close: | $207.1575 |
| High: | $216.02 |
| Low: | $210.4801 |
| Volume: | 224,299 |
| Last Trade Date Time: | 03/10/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.015 | $214.66 | $207.1575 | $216.02 | $210.4801 | 224,299 | 03-10-2026 |
| $207.1575 | $210.7 | $214.79 | $210.81 | $204.16 | 354,121 | 03-09-2026 |
| $214.79 | $215.8 | $218.07 | $216.3999 | $211.19 | 164,095 | 03-06-2026 |
| $218.07 | $220.37 | $218.7 | $226.35 | $217.47 | 342,772 | 03-05-2026 |
| $218.7 | $221.35 | $219.04 | $222 | $217.26 | 204,824 | 03-04-2026 |
| $219.04 | $214.85 | $217.3332 | $219.43 | $214.165 | 249,231 | 03-03-2026 |
| $217.3332 | $222.4 | $225.86 | $222.935 | $214.995 | 347,034 | 03-02-2026 |
| $225.86 | $221.75 | $218.1025 | $226.56 | $219.77 | 277,704 | 02-27-2026 |
| $218.1025 | $219.245 | $213.635 | $222 | $217.23 | 233,468 | 02-26-2026 |
| $213.635 | $216.845 | $217.91 | $217.5539 | $210.67 | 393,884 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.