MARKET WIRE NEWS

Pool Safe Inc. (TSXVC : POOL:CC ) Quote

Share:

Quote


Last:$0.03
Change Percent: -14.29%
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:5,000
Last Trade Date Time:05/03/2022 04:56:18 pm

Subscribe to Our Newsletter


POOL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.03$0.035$0.03$0.035$0.035,00005-03-2022
$0.035$0.04$0.035$0.04$0.0355,00004-13-2022
$0.035$0.035$0.035$0.035$0.0351,00003-31-2022
$0.035$0.035$0.035$0.035$0.03204,00003-30-2022
$0.035$0.035$0.035$0.035$0.03522,11003-15-2022
$0.035$0.035$0.035$0.035$0.0351,12503-14-2022
$0.035$0$0.035$0$01,50003-11-2022
$0.035$0.035$0.035$0.035$0.0352,50002-17-2022
$0.04$0.04$0.04$0.04$0.0430,30002-07-2022
$0.035$0$0.035$0$030002-04-2022

Download The Market Wire News App

Link Market Wire News to Your X Account