MARKET WIRE NEWS

Portland General Electric Co (NYSE : POR ) Quote

Share:

Quote


Last:$53.45
Change Percent: 0.07%
Open:$53.34
Close:$53.41
High:$53.75
Low:$53.01
Volume:207,543
Last Trade Date Time:03/13/2026 12:50:01 pm

Subscribe to Our Newsletter


POR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.45$53.34$53.41$53.75$53.01207,54303-13-2026
$53.41$51.69$51.87$53.42$51.68274,78503-12-2026
$51.87$51.91$52.55$52.02$51.67341,38803-11-2026
$52.55$52.69$52.92$52.89$52.07492,65403-10-2026
$52.92$53.25$52.97$53.255$52.24518,61403-09-2026
$52.97$53.24$53.415$53.37$52.53596,11003-06-2026
$53.415$53.64$53.975$53.71$53.03417,43303-05-2026
$53.975$53.85$53.42$54.235$53.425390,10603-04-2026
$53.42$53.46$53.81$53.605$52.72314,69203-03-2026
$53.81$53.83$54.04$54.2878$53.66387,77803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account