home / stock / porof / porof quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 25,000 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 | 07-09-2024 |
$0.112 | $0.1053 | $0.112 | $0.112 | $0.1053 | 11,000 | 06-21-2024 |
$0.098 | $0.0901 | $0.098 | $0.098 | $0.0901 | 15,000 | 05-31-2024 |
$0.082 | $0.0857 | $0.082 | $0.0857 | $0.082 | 6,000 | 05-23-2024 |
$0.09 | $0.0935 | $0.09 | $0.0935 | $0.087 | 33,000 | 05-22-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 300 | 05-21-2024 |
$0.0897 | $0.08725 | $0.0897 | $0.0898 | $0.08725 | 35,000 | 05-14-2024 |
$0.0828 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 2,345 | 04-23-2024 |
$0.0904 | $0.09 | $0.0904 | $0.0904 | $0.09 | 6,000 | 04-10-2024 |
$0.0906 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | 1,350 | 04-03-2024 |
$0.08805 | $0.08805 | $0.08805 | $0.08805 | $0.08805 | 3,600 | 03-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 03-11-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 6,000 | 02-08-2024 |
$0.071 | $0.076 | $0.071 | $0.0834 | $0.071 | 166,143 | 02-06-2024 |
$0.0761 | $0.0841 | $0.0761 | $0.0841 | $0.0761 | 210,000 | 02-02-2024 |
$0.09015 | $0.09015 | $0.09015 | $0.09015 | $0.09015 | 1,500 | 01-25-2024 |
$0.0957 | $0.0985 | $0.0957 | $0.0985 | $0.0957 | 25,000 | 01-16-2024 |
$0.1016 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | 98,500 | 01-10-2024 |
$0.1061 | $0 | $0.1061 | $0 | $0 | 3 | 01-09-2024 |
$0.1061 | $0.1061 | $0.1061 | $0.1061 | $0.10605 | 50,000 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Panoro Minerals Receives Payment #2 for Antilla Project Transaction Canada NewsWire VANCOUVER, BC , March 11, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") announces that it has received approximately CA ...
Panoro Minerals Files NI 43-101 Technical Report for the Updated Mineral Resource Estimate, Cotabambas Project, Peru Canada NewsWire VANCOUVER, BC , Feb. 29, 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ("Panoro", the "Company") ...
Panoro Minerals Grows Resource, Adds High Grade, Reduces Waste:Ore Ratio and Increases Precious Metals at the Cotabambas Copper Project, Peru Canada NewsWire VANCOUVER, BC , Jan. 15 , 2024 /CNW/ - Panoro Minerals Ltd. (TSXV: PML) (Lima: PML) (Frankfurt: PZM) ...