home / stock / posaf / posaf quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1058 |
Close: | $0.105 |
High: | $0.1075 |
Low: | $0.105 |
Volume: | 101,537 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1058 | $0.105 | $0.1075 | $0.105 | 101,537 | 07-08-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 07-04-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 07-03-2024 |
$0.107 | $0.11 | $0.107 | $0.11 | $0.107 | 8,400 | 07-02-2024 |
$0.107 | $0.105 | $0.107 | $0.1083 | $0.105 | 21,156 | 07-01-2024 |
$0.11775 | $0 | $0.11775 | $0 | $0 | 83,000 | 06-28-2024 |
$0.11775 | $0.11775 | $0.11775 | $0.11775 | $0.11775 | 1,011 | 06-27-2024 |
$0.11 | $0.1135 | $0.11 | $0.1135 | $0.11 | 3,400 | 06-26-2024 |
$0.1091 | $0.109 | $0.1091 | $0.113 | $0.109 | 43,532 | 06-25-2024 |
$0.105 | $0.1135 | $0.105 | $0.1135 | $0.105 | 9,845 | 06-24-2024 |
$0.105 | $0.121 | $0.105 | $0.121 | $0.105 | 11,030 | 06-21-2024 |
$0.1177 | $0.12 | $0.1177 | $0.1281 | $0.1162 | 26,206 | 06-20-2024 |
$0.1275 | $0.1 | $0.1275 | $0.14 | $0.1 | 149,654 | 06-17-2024 |
$0.109 | $0.118 | $0.109 | $0.125 | $0.10613 | 80,599 | 06-14-2024 |
$0.105 | $0.0922 | $0.105 | $0.105 | $0.0922 | 99,276 | 06-13-2024 |
$0.09 | $0.0854 | $0.09 | $0.093722 | $0.0854 | 24,503 | 06-12-2024 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 40,765 | 06-11-2024 |
$0.0985 | $0.10024 | $0.0985 | $0.11 | $0.0985 | 52,386 | 06-10-2024 |
$0.1043 | $0.1 | $0.1043 | $0.1043 | $0.0985 | 11,307 | 06-07-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.0991 | 4,400 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Posabit Systems Corp Company Name:
POSAF Stock Symbol:
OTCMKTS Market:
Posabit Systems Corp Website:
POSaBIT exits Q1 with a renewed focus on sustainable profitability and growth Q1 Adjusted Gross Profit of $2.3M or 50% margins March Annualized Adjusted Gross Profit $10M POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “Company” or “POSaBIT&...
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “ Company ” or “ POSaBIT ”), a leading provider of payments infrastructure in the cannabis industry, will host a conference call and live webcast on June 13, 2024 at 4:30 PM ET to discuss the results of...
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the " Company " or " POSaBIT "), announces today that the Company is anticipating a delay in filing its interim financial statements and accompanying management's discussion and analysis for the three months ended March 31, 2024 (the " ...