home / stock / posc / posc quote
Last: | $1.114 |
---|---|
Change Percent: | -3.13% |
Open: | $1.2 |
Close: | $1.15 |
High: | $1.2 |
Low: | $1.114 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.114 | $1.2 | $1.15 | $1.2 | $1.114 | 500 | 04-29-2024 |
$1.15 | $1.1675 | $1.15 | $1.1675 | $1.15 | 779 | 04-26-2024 |
$1.25 | $1.11 | $1.25 | $1.3 | $1.11 | 3,141 | 04-24-2024 |
$1.15 | $1.2 | $1.15 | $1.25 | $1.15 | 803 | 04-23-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.2 | 24,703 | 04-22-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 04-19-2024 |
$1.15 | $1.1 | $1.15 | $1.15 | $1.1 | 21,000 | 04-18-2024 |
$1.1 | $1.25 | $1.1 | $1.25 | $1.075 | 4,115 | 04-17-2024 |
$1.11 | $1.16 | $1.11 | $1.16 | $1.11 | 2,397 | 04-16-2024 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.2 | 1,100 | 04-15-2024 |
$1.15 | $1.1 | $1.15 | $1.15 | $1.1 | 5,500 | 04-12-2024 |
$1.1775 | $0 | $1.1775 | $0 | $0 | 60 | 04-11-2024 |
$1.1775 | $1.15 | $1.1775 | $1.2 | $1.15 | 14,960 | 04-10-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-08-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.2 | 12,500 | 04-05-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 11,400 | 04-04-2024 |
$1.15 | $1.1 | $1.15 | $1.15 | $1.1 | 3,506 | 04-03-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 | 04-02-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 171 | 04-01-2024 |
$1.23 | $1.22 | $1.23 | $1.23 | $1.22 | 930 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Niagara Falls, NY, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Positron Corporation (“Positron” or the “Company”) (OTC: POSC), a leading molecular imaging medical device company offering PET imaging systems and clinical services, is pleased to welcome a prominent cardiovascular ...
Niagara Falls, NY, Sept. 08, 2023 (GLOBE NEWSWIRE) -- Positron Corporation (“Positron” or the “Company”) (OTC: POSC), a leading molecular imaging medical device company, is pleased to announce that the Company will begin its clinical study of its Affinity™ PET-C...
Niagara Falls, NY, July 31, 2023 (GLOBE NEWSWIRE) -- Positron Corporation (“Positron” or the “Company”) (OTC: POSC), a leading molecular imaging medical device company that manufactures, sells and services PET imaging systems and clinical services, is pleased to announ...