home / stock / posh / posh quote
Last: | $17.90 |
---|---|
Change Percent: | 0.06% |
Open: | $17.89 |
Close: | $17.90 |
High: | $17.91 |
Low: | $17.89 |
Volume: | 5,821,562 |
Last Trade Date Time: | 01/04/2023 03:40:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.9 | $17.89 | $17.9 | $17.91 | $17.89 | 5,821,562 | 01-04-2023 |
$17.9 | $17.89 | $17.9 | $17.9 | $17.89 | 1,257,453 | 01-03-2023 |
$17.88 | $17.88 | $17.88 | $17.89 | $17.87 | 3,587,715 | 01-02-2023 |
$17.88 | $17.88 | $17.88 | $17.89 | $17.87 | 3,587,715 | 12-30-2022 |
$17.88 | $17.89 | $17.88 | $17.89 | $17.87 | 780,846 | 12-29-2022 |
$17.87 | $17.88 | $17.87 | $17.9 | $17.87 | 761,772 | 12-28-2022 |
$17.88 | $17.87 | $17.88 | $17.9 | $17.87 | 626,262 | 12-27-2022 |
$17.87 | $17.86 | $17.87 | $17.89 | $17.86 | 475,327 | 12-26-2022 |
$17.87 | $17.86 | $17.87 | $17.89 | $17.86 | 475,327 | 12-23-2022 |
$17.86 | $17.86 | $17.86 | $17.88 | $17.85 | 1,713,373 | 12-22-2022 |
$17.86 | $17.87 | $17.86 | $17.88 | $17.86 | 243,739 | 12-21-2022 |
$17.86 | $17.85 | $17.86 | $17.87 | $17.85 | 520,394 | 12-20-2022 |
$17.85 | $17.85 | $17.85 | $17.86 | $17.85 | 342,412 | 12-19-2022 |
$17.85 | $17.85 | $17.85 | $17.86 | $17.845 | 791,404 | 12-16-2022 |
$17.85 | $17.84 | $17.85 | $17.86 | $17.84 | 516,609 | 12-15-2022 |
$17.84 | $17.84 | $17.84 | $17.86 | $17.835 | 509,372 | 12-14-2022 |
$17.84 | $17.86 | $17.84 | $17.86 | $17.83 | 587,115 | 12-13-2022 |
$17.86 | $17.83 | $17.86 | $17.86 | $17.82 | 668,532 | 12-12-2022 |
$17.84 | $17.84 | $17.84 | $17.86 | $17.83 | 997,967 | 12-09-2022 |
$17.84 | $17.85 | $17.84 | $17.85 | $17.84 | 576,104 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Poshmark Inc. Company Name:
POSH Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / November 22, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: IAA, Inc. (NYSE: IAA)'s sale t...
Q3 Total Revenue Increased 11% Year-over-Year to $88.4 million Q3 Gross Merchandise Value Increased 7% Year-over-Year to $475.6 million Q3 Adjusted EBITDA was ($8.0) million with (9.0%) margins REDWOOD CITY, Calif., Nov. 10, 2022 (GLOBE NEWSWIRE) -- Poshmark, Inc. (NASDA...
NEW YORK, NY / ACCESSWIRE / October 30, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: KnowBe4, Inc. (NASDAQ:KNBE)'s s...