home / stock / potg / potg quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.001 |
Low: | $0.0007 |
Volume: | 1,947,062 |
Last Trade Date Time: | 12/11/2020 04:50:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.001 | $0.0007 | 1,947,062 | 12-11-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0009 | $0.0007 | 7,457 | 12-10-2020 |
$0.0009 | $0.00075 | $0.0009 | $0.0009 | $0.0008 | 17,500 | 12-09-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0012 | $0.0007 | 1,054,850 | 12-08-2020 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 192,650 | 12-07-2020 |
$0.001 | $0.0007 | $0.001 | $0.0011 | $0.0007 | 250,880 | 12-04-2020 |
$0.0012 | $0.0007 | $0.0012 | $0.0012 | $0.0007 | 1,473,090 | 12-03-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.001 | $0.0007 | 175,220 | 12-02-2020 |
$0.0011 | $0.0007 | $0.0011 | $0.0011 | $0.0007 | 331,461 | 12-01-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0009 | $0.0007 | 11,109 | 11-30-2020 |
$0.0009 | $0.0006 | $0.0009 | $0.0013 | $0.0006 | 31,600 | 11-27-2020 |
$0.001 | $0.00115 | $0.001 | $0.0012 | $0.0006 | 98,137 | 11-26-2020 |
$0.001 | $0.00115 | $0.001 | $0.0012 | $0.0006 | 98,137 | 11-25-2020 |
$0.001 | $0.0008 | $0.001 | $0.001 | $0.0006 | 319,300 | 11-24-2020 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 66,250 | 11-23-2020 |
$0.0011 | $0.0008 | $0.0011 | $0.0011 | $0.0008 | 504,385 | 11-20-2020 |
$0.0008 | $0.0006 | $0.0008 | $0.001 | $0.0006 | 54,835 | 11-19-2020 |
$0.0009 | $0.0006 | $0.0009 | $0.0009 | $0.0006 | 13,500 | 11-18-2020 |
$0.0011 | $0.0007 | $0.0011 | $0.0011 | $0.0007 | 262,770 | 11-17-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.001 | $0.0006 | 10,760 | 11-16-2020 |