Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $180.44 |
|---|---|
| Change Percent: | 1.9% |
| Open: | $178.18 |
| Close: | $177.08 |
| High: | $180.8499 |
| Low: | $177.5 |
| Volume: | 170,250 |
| Last Trade Date Time: | 03/06/2026 01:05:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $180.44 | $178.18 | $177.08 | $180.8499 | $177.5 | 170,250 | 03-06-2026 |
| $177.08 | $182.88 | $182.92 | $183.3 | $176.8303 | 234,157 | 03-05-2026 |
| $182.92 | $183.44 | $182.4201 | $183.471 | $180.3 | 223,881 | 03-04-2026 |
| $182.4201 | $183.37 | $184.68 | $183.89 | $179.1 | 312,367 | 03-03-2026 |
| $184.68 | $184.07 | $179.045 | $186.2979 | $182.9201 | 436,051 | 03-02-2026 |
| $179.045 | $179.27 | $178.8 | $180.18 | $178.87 | 110,480 | 02-27-2026 |
| $178.8 | $179.11 | $179.46 | $179.8 | $177.12 | 107,826 | 02-26-2026 |
| $179.46 | $181.98 | $180.4563 | $182 | $177.24 | 142,660 | 02-25-2026 |
| $180.4563 | $178.77 | $179.74 | $180.8399 | $177.06 | 79,298 | 02-24-2026 |
| $179.74 | $179.8 | $180.48 | $180.42 | $178.5 | 123,410 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.