home / stock / ppaaf / ppaaf quote
Last: | $0.1043 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1043 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1043 | $0 | $0.1043 | $0 | $0 | 2 | 04-29-2024 |
$0.1043 | $0.1044 | $0.1043 | $0.1044 | $0.1043 | 4,053 | 04-16-2024 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 1,000 | 04-10-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 100 | 01-31-2024 |
$0.07385 | $0.07385 | $0.07385 | $0.07385 | $0.07385 | 100 | 01-03-2024 |
$0.0731 | $0 | $0.0731 | $0 | $0 | 60 | 12-28-2023 |
$0.0731 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | 210 | 12-26-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 639 | 07-11-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 | 06-12-2023 |
$0.09 | $0 | $0.09 | $0 | $0 | 1 | 05-30-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 | 05-18-2023 |
$0.11 | $0 | $0.11 | $0 | $0 | 1 | 05-08-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 05-01-2023 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 200 | 03-27-2023 |
$0.0984 | $0.0947 | $0.0984 | $0.0984 | $0.0947 | 4,000 | 03-15-2023 |
$0.10805 | $0.10805 | $0.10805 | $0.10805 | $0.10805 | 500 | 02-02-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 01-09-2023 |
$0.10914 | $0.10914 | $0.10914 | $0.10914 | $0.10914 | 10,000 | 12-02-2022 |
$0.1005 | $0 | $0.1005 | $0 | $0 | 1 | 09-08-2022 |
$0.1005 | $0 | $0.1005 | $0 | $0 | 150 | 08-10-2022 |