home / stock / ppal / ppal quote
Last: | $60.50 |
---|---|
Change Percent: | 0.0% |
Open: | $60.5 |
Close: | $60.50 |
High: | $60.5 |
Low: | $60.5 |
Volume: | 500 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.5 | $60.5 | $60.5 | $60.5 | $60.5 | 500 | 06-27-2024 |
$60.9 | $61 | $60.9 | $61 | $60.9 | 1,248 | 05-08-2023 |
$61 | $61 | $61 | $61 | $60 | 2,959 | 04-25-2023 |
$60 | $60 | $60 | $60 | $60 | 5,610 | 03-14-2023 |
$53 | $53 | $53 | $53 | $53 | 100 | 10-12-2022 |
$55 | $55 | $55 | $55 | $55 | 888 | 04-18-2022 |
$59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 150 | 01-31-2022 |
$60 | $60 | $60 | $60 | $60 | 3,564 | 01-28-2022 |
$58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 100 | 11-16-2021 |
$64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 200 | 10-08-2021 |
$66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 100 | 09-27-2021 |
$67.7 | $68 | $67.7 | $68 | $67.4 | 401 | 09-07-2021 |
$69 | $69 | $69 | $69 | $69 | 100 | 08-20-2021 |
$67.4 | $67.4 | $67.4 | $67.4 | $67.4 | 100 | 08-18-2021 |
$67.38 | $71.82 | $67.38 | $71.82 | $67.38 | 404 | 08-05-2021 |
$96.9899 | $96.9899 | $96.9899 | $96.9899 | $96.9899 | 154 | 05-07-2021 |
$90 | $90 | $90 | $90 | $90 | 100 | 05-06-2021 |
$98.4 | $98.4 | $98.4 | $98.4 | $98.4 | 100 | 04-13-2021 |
$66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 300 | 04-07-2021 |
$78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 100 | 03-19-2021 |