home / stock / ppbb / ppbb quote
Last: | $200 |
---|---|
Change Percent: | 0.0% |
Open: | $200 |
Close: | $200 |
High: | $200 |
Low: | $200 |
Volume: | 37 |
Last Trade Date Time: | 09/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$200 | $200 | $200 | $200 | $200 | 37 | 09-08-2023 |
$205 | $205 | $205 | $205 | $205 | 23 | 08-21-2023 |
$200 | $200 | $200 | $200 | $200 | 92 | 12-29-2022 |
$202 | $202 | $202 | $202 | $202 | 60 | 12-15-2022 |
$206 | $206 | $206 | $206 | $206 | 500 | 10-21-2022 |
$216 | $216 | $216 | $216 | $216 | 500 | 05-11-2022 |
$212 | $212 | $212 | $212 | $212 | 503 | 02-23-2022 |
$217.5 | $212 | $217.5 | $217.5 | $212 | 4,863 | 02-22-2022 |
$211 | $210 | $211 | $211 | $210 | 1,523 | 02-09-2022 |
$220 | $220 | $220 | $220 | $220 | 142 | 11-16-2021 |
$221 | $221 | $221 | $221 | $221 | 3 | 11-12-2021 |
$220 | $220 | $220 | $220 | $220 | 1 | 10-06-2021 |
$220 | $220 | $220 | $220 | $220 | 1 | 10-05-2021 |
$220 | $220 | $220 | $220 | $220 | 1 | 10-04-2021 |
$220 | $220 | $220 | $220 | $220 | 86 | 09-28-2021 |
$226 | $226 | $226 | $226.5 | $226 | 2,894 | 09-09-2021 |
$228.5 | $233 | $228.5 | $233 | $228.5 | 99 | 08-31-2021 |
$236 | $226 | $236 | $236 | $226 | 2,100 | 08-26-2021 |
$232 | $242 | $232 | $242 | $230 | 1,007 | 08-19-2021 |
$242 | $242 | $242 | $242 | $242 | 2 | 08-11-2021 |