home / stock / ppbn / ppbn short
Short Information | Pinnacle Bankshares Corp (OTCMKTS:PPBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,831 |
Total Actual Volume | 17,404 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 342 |
Average Short Percentage | 59.15% |
Is there a PPBN Short Squeeze or Breakout about to happen?
See the PPBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $27 | $28 | $29 | $27 | 3,297 | 2,101 | 63.72% |
07-15-2024 | $27.2 | $27.5492 | $27.5492 | $26.81 | 350 | 100 | 28.57% |
06-28-2024 | $0 | $27.5 | $0 | $0 | 1 | 1 | 100% |
06-27-2024 | $26.5 | $27.5 | $27.5 | $26.5 | 563 | 261 | 46.36% |
06-21-2024 | $26.43 | $27.5 | $27.5 | $26.43 | 300 | 100 | 33.33% |
06-20-2024 | $0 | $27.75 | $0 | $0 | 25 | 25 | 100% |
06-12-2024 | $27.76 | $27.75 | $28 | $27.75 | 3,200 | 100 | 3.12% |
06-10-2024 | $27.25 | $28.5 | $28.5 | $27.25 | 513 | 100 | 19.49% |
06-07-2024 | $0 | $27.25 | $0 | $0 | 50 | 50 | 100% |
06-06-2024 | $0 | $27.25 | $0 | $0 | 217 | 107 | 49.31% |
06-05-2024 | $27.45 | $27.25 | $28.74 | $26.5 | 4,731 | 460 | 9.72% |
05-23-2024 | $27.9975 | $28.2 | $28.2 | $27.9975 | 2,103 | 2,000 | 95.1% |
05-22-2024 | $27.98 | $27.98 | $27.98 | $27.81 | 420 | 400 | 95.24% |
05-20-2024 | $27.6 | $27.6 | $27.6 | $27.6 | 100 | 100 | 100% |
05-16-2024 | $27.94 | $27.94 | $27.94 | $27.94 | 101 | 100 | 99.01% |
05-14-2024 | $0 | $27.25 | $0 | $0 | 54 | 1 | 1.85% |
05-10-2024 | $0 | $27.5 | $0 | $0 | 2 | 2 | 100% |
05-09-2024 | $27.25 | $27.5 | $27.5 | $27.25 | 310 | 10 | 3.23% |
05-08-2024 | $27.2 | $27.2 | $27.2 | $26.985 | 854 | 700 | 81.97% |
05-06-2024 | $27 | $27.2 | $27.2 | $27 | 213 | 113 | 53.05% |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Bankshares Corp Company Name:
PPBN Stock Symbol:
OTCMKTS Market:
Pinnacle Bankshares Corp Website:
ALTAVISTA, Va., July 16, 2024 (GLOBE NEWSWIRE) -- First National Bank (the “Bank”), a subsidiary of Pinnacle Bankshares Corporation, is pleased to announce it will be opening a Loan Production Office (LPO) in the Town of Halifax, Virginia, with plans of opening a full-service branch...
ALTAVISTA, Va., May 22, 2024 (GLOBE NEWSWIRE) -- Pinnacle Bankshares Corporation (OTCQX: PPBN), the one-bank holding company (the “Company” or “Pinnacle”) of First National Bank (“the Bank” or "First National”), would like to announce that one (1) ...
ALTAVISTA, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Net income for Pinnacle Bankshares Corporation (OTCQX:PPBN), the one-bank holding company (“ Pinnacle ” or the “ Company ”) for First National Bank (the “ Bank ”), was $2,084,000, or $0.95 per...