MARKET WIRE NEWS

Purple Biotech Ltd ADR (Sponsored) Level 3 (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$4.21
Change Percent: 0.48%
Open:$4.07
Close:$4.19
High:$4.21
Low:$4.03
Volume:3,427
Last Trade Date Time:04/02/2026 11:45:58 am

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.21$4.07$4.19$4.21$4.033,42704-02-2026
$4.19$4.03$3.84$4.22$4.032,88804-01-2026
$3.84$3.76$4.11$3.84$3.7145,01103-31-2026
$4.11$3.98$4.17$4.11$3.864,91903-30-2026
$4.17$3.93$3.9869$4.21$3.854,35803-27-2026
$3.9869$4$4.04$4.07$3.872,72603-26-2026
$4.04$4.1$4.06$4.18$3.98789,33503-25-2026
$4.06$3.77$3.915$4.06$3.765,89603-24-2026
$3.915$4$3.98$4$3.914,44403-23-2026
$3.98$3.73$3.9599$4$3.737,53003-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account