MARKET WIRE NEWS

Purple Biotech Ltd. (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$3.93
Change Percent: -2.77%
Open:$3.9616
Close:$4.0419
High:$4.21
Low:$3.88
Volume:12,949
Last Trade Date Time:04/13/2026 12:03:57 pm

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.93$3.9616$4.0419$4.21$3.8812,94904-13-2026
$4.0419$3.93$4.27$4.2$3.937,00204-10-2026
$4.27$4.16$4.24$4.28$4.026,80904-09-2026
$4.24$4.13$4.13$4.31$4.0216,97904-08-2026
$4.13$4.0301$4.14$4.1399$3.96,83304-07-2026
$4.14$4.07$4.07$4.39$4.035,35404-06-2026
$4.21$4.07$4.19$4.21$4.033,42704-02-2026
$4.19$4.03$3.84$4.22$4.032,88804-01-2026
$3.84$3.76$4.11$3.84$3.7145,01103-31-2026
$4.11$3.98$4.17$4.11$3.864,91903-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account