MARKET WIRE NEWS

Purple Biotech Ltd ADR (Sponsored) Level 3 (NASDAQ : PPBT ) Quote

Share:

Quote


Last:$4.53
Change Percent: -0.55%
Open:$4.55
Close:$4.555
High:$4.55
Low:$4.16
Volume:4,010
Last Trade Date Time:03/10/2026 11:43:56 am

Subscribe to Our Newsletter


PPBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.53$4.55$4.555$4.55$4.164,01003-10-2026
$4.555$4.54$4.905$4.56$4.18,70703-09-2026
$4.905$4.96$4.93$5.13$4.78,57803-06-2026
$4.93$4.9475$4.815$5.18$4.82519,54203-05-2026
$4.815$4.51$4.2$5$4.437728,58103-04-2026
$4.2$4.21$4.27$4.38$4.015915,35103-03-2026
$4.27$4.3$0.4372$4.72$3.9844,76203-02-2026
$0.4372$0.48$0.5002$0.48$0.41273,82802-27-2026
$0.5002$0.491$0.526$0.5656$0.48194,64302-26-2026
$0.526$0.519$0.53$0.532$0.51049,68202-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account