home / stock / ppbt / ppbt short
Short Information | Purple Biotech Ltd ADR (Sponsored) Level 3 (NASDAQ:PPBT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 988,551 |
Total Actual Volume | 12,339,260 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,428 |
Average Short Percentage | 13.66% |
Is there a PPBT Short Squeeze or Breakout about to happen?
See the PPBT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.36 | $0.351 | $0.374 | $0.35 | 287,915 | 84,679 | 29.41% |
07-19-2024 | $0.37 | $0.373 | $0.39 | $0.36 | 86,428 | 14,513 | 16.79% |
07-18-2024 | $0.4 | $0.3646 | $0.41 | $0.3624 | 120,880 | 27,953 | 23.12% |
07-17-2024 | $0.3787 | $0.3826 | $0.397999 | $0.3708 | 76,164 | 9,440 | 12.39% |
07-16-2024 | $0.3768 | $0.3788 | $0.398 | $0.37 | 109,484 | 4,856 | 4.44% |
07-15-2024 | $0.39 | $0.3802 | $0.4 | $0.38 | 112,854 | 11,502 | 10.19% |
07-12-2024 | $0.39 | $0.3992 | $0.3998 | $0.37 | 144,721 | 11,060 | 7.64% |
07-11-2024 | $0.4065 | $0.3807 | $0.429899 | $0.366 | 417,914 | 44,192 | 10.57% |
07-10-2024 | $0.364 | $0.4128 | $0.4275 | $0.364 | 591,308 | 110,220 | 18.64% |
07-09-2024 | $0.364 | $0.358 | $0.39 | $0.3505 | 324,659 | 19,118 | 5.89% |
07-08-2024 | $0.36 | $0.3689 | $0.37 | $0.3481 | 259,044 | 42,340 | 16.34% |
07-05-2024 | $0.35 | $0.34 | $0.3884 | $0.34 | 305,333 | 77,960 | 25.53% |
07-03-2024 | $0.3698 | $0.3626 | $0.3698 | $0.356 | 105,573 | 18,934 | 17.93% |
07-02-2024 | $0.3592 | $0.369799 | $0.3899 | $0.35 | 309,078 | 46,319 | 14.99% |
07-01-2024 | $0.35 | $0.3591 | $0.396 | $0.3356 | 815,082 | 61,925 | 7.6% |
06-28-2024 | $0.428 | $0.407 | $0.45 | $0.4 | 935,854 | 65,823 | 7.03% |
06-27-2024 | $0.4711 | $0.4376 | $0.5 | $0.39 | 7,012,488 | 291,061 | 4.15% |
06-26-2024 | $0.47 | $0.48 | $0.498 | $0.4073 | 151,780 | 28,003 | 18.45% |
06-25-2024 | $0.52 | $0.47 | $0.529899 | $0.47 | 69,421 | 8,725 | 12.57% |
06-24-2024 | $0.516 | $0.521556 | $0.576 | $0.485 | 103,280 | 9,928 | 9.61% |
News, Short Squeeze, Breakout and More Instantly...
Purple Biotech Ltd ADR (Sponsored) Level 3 Company Name:
PPBT Stock Symbol:
NASDAQ Market:
Purple Biotech Ltd ADR (Sponsored) Level 3 Website:
REHOVOT, Israel, July 10, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. ("Purple Biotech" or "the Company") (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class oncology therapies that overcome tumor immune evasion and drug resistance, today announced further details on its ...
REHOVOT, Israel, July 02, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or “the Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that seek to overcome tumor immune evasion and drug resistance, today anno...
REHOVOT, Israel, July 01, 2024 (GLOBE NEWSWIRE) -- Purple Biotech Ltd. (“Purple Biotech” or “the Company”) (NASDAQ/TASE: PPBT), a clinical-stage company developing first-in-class therapies that seek to overcome tumor immune evasion and drug resistance, today announced ...