Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.695 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $40.75 |
| Close: | $41.005 |
| High: | $41.31 |
| Low: | $40.24 |
| Volume: | 237,537 |
| Last Trade Date Time: | 03/06/2026 12:45:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.695 | $40.75 | $41.005 | $41.31 | $40.24 | 237,537 | 03-06-2026 |
| $41.005 | $41.21 | $41.18 | $41.42 | $40.83 | 249,557 | 03-05-2026 |
| $41.18 | $41.72 | $41.545 | $41.84 | $40.935 | 197,757 | 03-04-2026 |
| $41.545 | $41.97 | $42.67 | $42.27 | $41.04 | 133,015 | 03-03-2026 |
| $42.67 | $42.7 | $43.06 | $43.055 | $41.73 | 272,400 | 03-02-2026 |
| $43.06 | $41.54 | $41.3006 | $43.48 | $41.54 | 263,392 | 02-27-2026 |
| $41.3006 | $41.11 | $40.965 | $41.5 | $40.9 | 189,045 | 02-26-2026 |
| $40.965 | $41.63 | $41.725 | $41.77 | $40.7 | 221,632 | 02-25-2026 |
| $41.725 | $41.05 | $41.14 | $41.955 | $41.05 | 177,391 | 02-24-2026 |
| $41.14 | $41.68 | $42.195 | $41.75 | $41.085 | 294,670 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.