home / stock / ppcgf / ppcgf quote
Last: | $1.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.50 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $0 | $1.5 | $0 | $0 | 90 | 07-31-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 250 | 07-05-2023 |
$2 | $0 | $2 | $0 | $0 | 5 | 10-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 | 08-23-2021 |
$0.022 | $0.024 | $0.022 | $0.024 | $0.022 | 1,851,105 | 08-05-2021 |
$0.02 | $0.021 | $0.02 | $0.022 | $0.02 | 4,500,000 | 08-04-2021 |
$0.021 | $0.024 | $0.021 | $0.024 | $0.02 | 4,951,528 | 08-03-2021 |
$0.02 | $0.024 | $0.02 | $0.025 | $0.02 | 3,700,000 | 08-02-2021 |
$0.016 | $0.024 | $0.016 | $0.024 | $0.016 | 600,000 | 07-30-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 34,000 | 03-26-2021 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.051 | $0.051 | $0.051 | $0.051 | 3,000 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
President Energy Plc Company Name:
PPCGF Stock Symbol:
OTCMKTS Market:
President Energy Plc Website: