home / stock / ppcq / ppcq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 07-26-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 2,500 | 09-27-2021 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 10,000 | 09-09-2021 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 100 | 08-27-2021 |
$0.17 | $0.1015 | $0.17 | $0.17 | $0.1015 | 400 | 08-11-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 | 07-19-2021 |
$0.0404 | $0.08 | $0.0404 | $0.08 | $0.0404 | 5,000 | 07-13-2021 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 300 | 06-03-2021 |
$0.1715 | $0.1165 | $0.1715 | $0.1715 | $0.103 | 17,000 | 05-26-2021 |
$0.113 | $0.11299 | $0.113 | $0.113 | $0.113 | 2,500 | 05-20-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 | 05-06-2021 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 100 | 05-03-2021 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 500 | 04-13-2021 |
$0.224 | $0.1 | $0.224 | $0.224 | $0.1 | 1,500 | 04-09-2021 |
$0.04 | $0.051 | $0.04 | $0.051 | $0.04 | 5,000 | 12-25-2020 |
$0.04 | $0.051 | $0.04 | $0.051 | $0.04 | 5,000 | 12-24-2020 |
$0.06 | $0.26 | $0.06 | $0.26 | $0.06 | 5,000 | 12-02-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 11-10-2020 |
$0.07 | $0.135 | $0.07 | $0.135 | $0.07 | 19,795 | 10-16-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 09-02-2020 |