home / stock / ppehf / ppehf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $7.2877 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $7.2877 | $N/A | $N/A | 0 | 02-01-2018 |
$ | $N/A | $7.2877 | $N/A | $N/A | 0 | 01-31-2018 |
$ | $7.2877 | $7.2877 | $7.2877 | $7.2877 | 2,700 | 01-30-2018 |
$ | $7.2735 | $7.2735 | $7.2735 | $7.2735 | 26,425 | 01-29-2018 |
$ | $7.2822 | $7.2822 | $7.2822 | $7.2822 | 300 | 01-26-2018 |
$ | $7.2959 | $7.299 | $7.299 | $7.2959 | 200 | 01-25-2018 |
$ | $7.2596 | $7.2784 | $7.2784 | $7.2596 | 7,781 | 01-24-2018 |
$ | $7.199 | $7.199 | $7.199 | $7.199 | 1,000 | 01-23-2018 |
$ | $7.197 | $7.2028 | $7.2028 | $7.197 | 3,100 | 01-22-2018 |
$ | $7.20 | $7.189 | $7.20 | $7.189 | 16,800 | 01-19-2018 |
$ | $7.2001 | $7.2061 | $7.2061 | $7.2001 | 2,100 | 01-18-2018 |
$ | $7.218 | $7.236 | $7.248 | $7.214 | 11,300 | 01-17-2018 |
$ | $N/A | $7.1794 | $N/A | $N/A | 0 | 01-16-2018 |
$ | $7.1701 | $7.1794 | $7.1817 | $7.1701 | 2,750 | 01-15-2018 |
$ | $7.1701 | $7.1794 | $7.1817 | $7.1701 | 2,750 | 01-12-2018 |
$ | $N/A | $7.172 | $N/A | $N/A | 0 | 01-11-2018 |
$ | $7.172 | $7.172 | $7.172 | $7.172 | 10,000 | 01-10-2018 |
$ | $7.1976 | $7.1971 | $7.1976 | $7.1971 | 2,950 | 01-09-2018 |
$ | $7.18 | $7.18 | $7.18 | $7.18 | 270 | 01-08-2018 |
$ | $N/A | $7.173 | $N/A | $N/A | 10 | 01-05-2018 |