home / stock / ppevf / ppevf quote
Last: | $0.0126 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0126 |
Close: | $0.0126 |
High: | $0.0126 |
Low: | $0.0126 |
Volume: | 555 |
Last Trade Date Time: | 06/23/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 555 | 06-23-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 83 | 02-16-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 583 | 12-21-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 240 | 11-11-2022 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 10 | 10-18-2022 |
$0.0012 | $0 | $0.0012 | $0 | $0 | 10 | 09-30-2022 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 100 | 09-16-2022 |
$0.01357 | $0 | $0.01357 | $0 | $0 | 5 | 08-22-2022 |
$0.01357 | $0.01357 | $0.01357 | $0.01357 | $0.01357 | 115 | 07-28-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 666 | 07-06-2022 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 01-18-2022 |
$0.0171 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 200 | 10-21-2021 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 120 | 09-01-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,000 | 08-09-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 100 | 07-30-2021 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 350 | 07-29-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 3,950 | 07-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 07-16-2021 |
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 1,000 | 02-09-2021 |
$0.0182 | $0.0175 | $0.0182 | $0.0182 | $0.0175 | 11,100 | 01-26-2021 |