Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.09 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $101.96 |
| Close: | $101.79 |
| High: | $103.0097 |
| Low: | $100.675 |
| Volume: | 675,363 |
| Last Trade Date Time: | 03/13/2026 12:50:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.09 | $101.96 | $101.79 | $103.0097 | $100.675 | 675,363 | 03-13-2026 |
| $101.79 | $102.92 | $104.12 | $103.535 | $101.7 | 627,509 | 03-12-2026 |
| $104.12 | $105.38 | $107.84 | $105.83 | $103.33 | 549,051 | 03-11-2026 |
| $107.84 | $108.96 | $104.89 | $109.785 | $106.82 | 1,147,542 | 03-10-2026 |
| $104.89 | $104.96 | $107.775 | $105.84 | $102.29 | 1,217,251 | 03-09-2026 |
| $107.775 | $109.89 | $112.51 | $109.94 | $106.14 | 1,399,007 | 03-06-2026 |
| $112.51 | $116.36 | $117.88 | $117 | $112.275 | 706,812 | 03-05-2026 |
| $117.88 | $119.04 | $117.79 | $120.32 | $116.94 | 1,050,142 | 03-04-2026 |
| $117.79 | $115.5 | $120.29 | $117.835 | $114.67 | 972,449 | 03-03-2026 |
| $120.29 | $119 | $122.65 | $120.87 | $116.73 | 904,559 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.