Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.98 |
|---|---|
| Change Percent: | 0.25% |
| Open: | $104.89 |
| Close: | $104.72 |
| High: | $105.01 |
| Low: | $104.89 |
| Volume: | 2,651 |
| Last Trade Date Time: | 03/16/2026 09:32:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.98 | $104.89 | $104.72 | $105.01 | $104.89 | 2,651 | 03-16-2026 |
| $104.72 | $105.19 | $104.94 | $106.19 | $104.5502 | 252,621 | 03-13-2026 |
| $104.94 | $105.32 | $106.1578 | $105.63 | $104.44 | 91,738 | 03-12-2026 |
| $106.1578 | $106.4 | $107.12 | $106.4 | $105.53 | 76,399 | 03-11-2026 |
| $107.12 | $106.82 | $106.18 | $107.285 | $106.57 | 92,215 | 03-10-2026 |
| $106.18 | $105.25 | $105.025 | $106.3 | $104.81 | 95,310 | 03-09-2026 |
| $105.025 | $105.26 | $105.55 | $105.28 | $104.3601 | 60,711 | 03-06-2026 |
| $105.55 | $107.465 | $108.61 | $107.63 | $105.35 | 360,000 | 03-05-2026 |
| $108.61 | $108.71 | $108.4 | $108.895 | $107.92 | 86,068 | 03-04-2026 |
| $108.4 | $108.26 | $110.24 | $108.935 | $107.18 | 408,632 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.