Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.885 |
|---|---|
| Change Percent: | -1.58% |
| Open: | $27.69 |
| Close: | $29.35 |
| High: | $29.02 |
| Low: | $27.315 |
| Volume: | 52,232 |
| Last Trade Date Time: | 03/09/2026 12:38:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.885 | $27.69 | $29.35 | $29.02 | $27.315 | 52,232 | 03-09-2026 |
| $29.35 | $30.66 | $30.5 | $31 | $29.26 | 27,695 | 03-06-2026 |
| $30.5 | $31.01 | $32.2 | $32.25 | $29.523 | 32,020 | 03-05-2026 |
| $32.2 | $31.9 | $30.91 | $32.6899 | $31.59 | 27,142 | 03-04-2026 |
| $30.91 | $31.61 | $31.68 | $31.61 | $29.3 | 62,413 | 03-03-2026 |
| $31.68 | $31.88 | $31.8 | $31.88 | $31.04 | 101,708 | 03-02-2026 |
| $31.8 | $32.24 | $32.4 | $32.475 | $31.57 | 26,163 | 02-27-2026 |
| $32.4 | $33.43 | $33.4062 | $33.43 | $32.35 | 24,410 | 02-26-2026 |
| $33.4062 | $34.34 | $34.96 | $35 | $33.36 | 39,709 | 02-25-2026 |
| $34.96 | $33.6 | $33.06 | $35.25 | $32.39 | 83,399 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.