home / stock / ppii / ppii quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 04-22-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 21 | 12-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 77 | 12-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 11,600 | 11-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 24 | 08-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,673 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001 | 06-14-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 08-12-2021 |
$0.0011 | $0.2011 | $0.0011 | $0.2011 | $0.0011 | 2,000 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750 | 07-26-2021 |
$0.0002 | $0.2002 | $0.0002 | $0.2002 | $0.0002 | 500 | 07-22-2021 |
$0.2002 | $0.0002 | $0.2002 | $0.2002 | $0.0002 | 1,999 | 07-13-2021 |
$0.75 | $1 | $0.75 | $1 | $0.55 | 4,696 | 05-25-2021 |
$0.225 | $0.3 | $0.225 | $0.3 | $0.225 | 20,000 | 05-24-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 125 | 05-17-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 | 05-13-2021 |
$1 | $1.27 | $1 | $1.27 | $1 | 200 | 05-06-2021 |
$1 | $1 | $1 | $1 | $1 | 2,000 | 04-09-2021 |