home / stock / ppje / ppje quote
Last: | $0.0002 |
---|---|
Change Percent: | 20.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 94,671 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 94,671 | 05-03-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 1,787,667 | 05-02-2024 |
$0.0003 | $0.00024 | $0.0003 | $0.0003 | $0.0002 | 1,400,833 | 05-01-2024 |
$0.00024 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | 10,000 | 04-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,637,756 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 170,640 | 04-26-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 3,484,865 | 04-25-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 5,261,000 | 04-22-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 5,098,111 | 04-19-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.0003 | $0.00025 | 228,050 | 04-18-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 136,143 | 04-17-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 8,818,120 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 11,011,376 | 04-15-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,319,840 | 04-12-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 80,002 | 04-11-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 1,945,000 | 04-10-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 42,500 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0002 | 3,469,371 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,320,000 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.00025 | $0.0002 | 2,031,057 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
PPJ Enterprise Company Name:
PPJE Stock Symbol:
OTCMKTS Market:
TAMPA, FL / ACCESSWIRE / December 19, 2023 / PPJ Healthcare Enterprises Inc. (OTC PINK:PPJE) has announced today that it closed one billing agreement with a ‘pain management physicians' group to provide their billing and collections. "We have been successful in providing specialty billin...
TAMPA, FL / ACCESSWIRE / August 6, 2021 / PPJ Enterprise (OTC PINK:PPJE) ('the Company'), a leader in Healthcare Reimbursement Cycle Expert for Complex Medical/Surgical Services and proprietary Automated Healthcare Practice Management /billing Software, online Health Information Digital Syst...
NEW YORK, June 26, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New To The Street / Newsmax TV announces this weeks’, Sunday, June 27, 2021, broadcasting line-up of its national syndicated 1- hour show, 10-11AM ET. New to The Street’s TV Sunday sho...