MARKET WIRE NEWS

Pembina Pipeline Corporation Cumulative Redeemable Rate Reset Class A Preferred Shares Series 1 (TSXC : PPL.PR.A:CC ) Quote

Share:

Quote


Last:$18.70
Change Percent: 0.16%
Open:$18.67
Close:$18.67
High:$18.7
Low:$18.49
Volume:3,500
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PPL.PR.A:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.7$18.67$18.67$18.7$18.493,50008-02-2022
$20$20.01$20$20.1$204,52205-06-2022
$20.01$20.21$20.01$20.3$203,15005-05-2022
$20.2$19.8$20.2$20.25$19.828,41005-04-2022
$19.76$19.76$19.76$20.25$19.758,40005-03-2022
$19.9$19.81$19.9$20$19.812,45005-02-2022
$19.99$19.75$19.99$20.27$19.7514,95904-29-2022
$19.97$19.6$19.97$19.97$19.49,96204-28-2022
$19.7$19.71$19.7$19.97$19.610,99704-27-2022
$19.95$20.21$19.95$20.21$19.413,03404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account