home / stock / pplc / pplc short
Short Information | PortfolioPlus S&P 500 ETF (NYSE:PPLC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 873 |
Total Actual Volume | 148,090 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44 |
Average Short Percentage | 0.75% |
Is there a PPLC Short Squeeze or Breakout about to happen?
See the PPLC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-24-2020 | $43.67 | $44.0049 | $44.0049 | $43.64 | 1,316 | 11 | 0.84% |
09-15-2020 | $47.1036 | $46.8246 | $47.1036 | $46.8246 | 776 | 38 | 4.9% |
09-11-2020 | $45.75 | $45.7196 | $46.13 | $45.33 | 35,099 | 7 | 0.02% |
09-10-2020 | $47.14 | $45.7797 | $47.2035 | $45.531 | 16,625 | 1 | 0.01% |
09-08-2020 | $46.2 | $45.5934 | $46.2 | $45.57 | 32,515 | 210 | 0.65% |
09-04-2020 | $48.04 | $47.3826 | $48.04 | $45.15 | 19,615 | 13 | 0.07% |
09-02-2020 | $49.62 | $50.2609 | $50.2609 | $49.48 | 1,566 | 2 | 0.13% |
09-01-2020 | $48.75 | $49.1148 | $49.1148 | $48.74 | 1,708 | 1 | 0.06% |
08-31-2020 | $48.7667 | $48.7986 | $48.83 | $48.7667 | 10,844 | 3 | 0.03% |
08-28-2020 | $48.51 | $48.8168 | $48.85 | $48.4 | 2,494 | 1 | 0.04% |
08-27-2020 | $48.49 | $48.4364 | $48.69 | $48.4364 | 1,606 | 6 | 0.37% |
08-26-2020 | $47.76 | $48.2907 | $48.2907 | $47.76 | 1,851 | 1 | 0.05% |
08-24-2020 | $47.2 | $47.3329 | $47.3329 | $47.1552 | 670 | 3 | 0.45% |
08-13-2020 | $46.46 | $46.2789 | $46.46 | $46.2789 | 235 | 2 | 0.85% |
08-11-2020 | $46.26 | $45.4997 | $46.26 | $45.4997 | 1,940 | 2 | 0.1% |
08-07-2020 | $45.62 | $45.8316 | $45.8316 | $45.58 | 2,453 | 8 | 0.33% |
08-05-2020 | $45.28 | $45.39 | $45.39 | $45.28 | 1,946 | 5 | 0.26% |
07-28-2020 | $43.72 | $43.385 | $43.75 | $43.385 | 452 | 3 | 0.66% |
07-22-2020 | $44.105 | $44.4471 | $44.48 | $44.0501 | 13,343 | 545 | 4.08% |
07-21-2020 | $44.3467 | $44.0407 | $44.3467 | $44.0407 | 1,036 | 11 | 1.06% |
News, Short Squeeze, Breakout and More Instantly...
PortfolioPlus S&P 500 ETF Company Name:
PPLC Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...