home / stock / pplff / pplff quote
Last: | $0.07 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.07 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0 | $0.07 | $0 | $0 | 15 | 04-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-27-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-26-2023 |
$0.061702 | $0.061702 | $0.061702 | $0.061702 | $0.061702 | 20,000 | 06-30-2023 |
$0.0718 | $0.07 | $0.0718 | $0.0718 | $0.07 | 20,000 | 01-26-2023 |
$0.0795 | $0.08 | $0.0795 | $0.08 | $0.0795 | 20,000 | 07-19-2022 |
$0.0796 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | 5,000 | 06-29-2022 |
$0.0968 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | 5,000 | 05-23-2022 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 15,000 | 04-28-2022 |
$0.0984 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | 15,000 | 04-26-2022 |
$0.11 | $0.07 | $0.11 | $0.11 | $0.07 | 3,700 | 04-29-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,333 | 04-19-2021 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 5,210 | 08-17-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 08-05-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 200 | 07-30-2020 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 201,543 | 07-27-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 | 02-07-2020 |