home / stock / pplfy / pplfy quote
Last: | $2.82 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.82 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $0 | $2.82 | $0 | $0 | 1 | 04-25-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 2 | 04-18-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 1 | 04-15-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 20 | 04-12-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 20 | 03-21-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 10 | 03-14-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 50 | 03-13-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 1 | 03-11-2024 |
$2.82 | $0 | $2.82 | $0 | $0 | 1 | 03-08-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 | 01-16-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 | 01-05-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 | 01-04-2024 |
$2.77 | $2.75 | $2.77 | $2.77 | $2.75 | 200 | 12-28-2023 |
$2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 900 | 12-12-2023 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 112 | 11-29-2023 |
$2.71 | $0 | $2.71 | $0 | $0 | 2 | 11-17-2023 |
$2.71 | $2.9 | $2.71 | $2.9 | $2.71 | 900 | 10-27-2023 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 400 | 10-26-2023 |
$3.0762 | $0 | $3.0762 | $0 | $0 | 1 | 09-05-2023 |
$3.2 | $0 | $3.2 | $0 | $0 | 14 | 07-05-2023 |